ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $343 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,729 Value ($000) $280 Avg Close $161.38 Range $133.50 - $186.65
Q4 2024
Shares 2,598 Value ($000) $314 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,200 Value ($000) $361 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,973 Value ($000) $320 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,526 Value ($000) $456 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,344 Value ($000) $346 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,244 Value ($000) $231 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,216 Value ($000) $252 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,483 Value ($000) $243 Avg Close $81.38 Range $60.05 - $102.43
Q2 2022
Shares 3,235 Value ($000) $247 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,098 Value ($000) $339 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 4,019 Value ($000) $578 Avg Close $134.42 Range $99.82 - $164.46
Q1 2021
Shares 4,366 Value ($000) $343 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 4,079 Value ($000) $374 Avg Close $86.30 Range $73.76 - $97.98