ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,803 Value ($000) $0 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,803 Value ($000) $0 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,653 Value ($000) $0 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 1,956 Value ($000) $0 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,356 Value ($000) $0 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 7,311 Value ($000) $1 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 3,630 Value ($000) $1 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 3,935 Value ($000) $1 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 6,230 Value ($000) $1 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 6,239 Value ($000) $1 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 6,202 Value ($000) $1 Avg Close $104.00 Range $81.02 - $132.83
Q4 2021
Shares 3,507 Value ($000) $505 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 6,942 Value ($000) $714 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 7,074 Value ($000) $664 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 4,300 Value ($000) $338 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 4,551 Value ($000) $417 Avg Close $86.30 Range $73.76 - $97.98