ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,712 Value ($000) $18,142 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 81,670 Value ($000) $13,213 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 75,841 Value ($000) $10,762 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 70,787 Value ($000) $7,273 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 63,774 Value ($000) $7,703 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 69,414 Value ($000) $11,389 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 67,066 Value ($000) $10,879 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 60,790 Value ($000) $10,972 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 57,424 Value ($000) $8,465 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 30,822 Value ($000) $3,169 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 31,560 Value ($000) $3,595 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 27,757 Value ($000) $2,720 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 27,969 Value ($000) $1,812 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 25,329 Value ($000) $1,605 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 25,771 Value ($000) $1,971 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 23,406 Value ($000) $2,559 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 19,515 Value ($000) $2,808 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 17,334 Value ($000) $1,784 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 17,829 Value ($000) $1,675 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 15,397 Value ($000) $1,209 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 4,010 Value ($000) $368 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 9,359 Value ($000) $767 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 8,215 Value ($000) $432 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 4,934 Value ($000) $224 Avg Close $48.17 Range $36.75 - $59.27

Q2 2019

Shares 2,345 Value ($000) $71 Avg Close $28.53 Range $25.83 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,712	$18,142	$224.60	$160.49 - $267.08
Q3 2025	81,670	$13,213	$161.38	$133.50 - $186.65
Q2 2025	75,841	$10,762	$108.87	$76.48 - $147.75
Q1 2025	70,787	$7,273	$111.19	$94.73 - $131.71
Q4 2024	63,774	$7,703	$143.89	$117.90 - $174.05
Q3 2024	69,414	$11,389	$151.94	$121.83 - $187.28
Q2 2024	67,066	$10,879	$160.87	$141.16 - $187.24
Q1 2024	60,790	$10,972	$174.81	$133.74 - $227.30
Q4 2023	57,424	$8,465	$117.86	$93.12 - $151.05
Q3 2023	30,822	$3,169	$108.55	$94.46 - $122.12
Q2 2023	31,560	$3,595	$104.00	$81.02 - $132.83
Q1 2023	27,757	$2,720	$81.38	$60.05 - $102.43
Q4 2022	27,969	$1,812	$66.01	$54.57 - $79.23
Q3 2022	25,329	$1,605	$85.15	$62.83 - $104.59
Q2 2022	25,771	$1,971	$93.61	$75.48 - $111.42
Q1 2022	23,406	$2,559	$119.38	$99.35 - $152.42
Q4 2021	19,515	$2,808	$134.42	$99.82 - $164.46
Q3 2021	17,334	$1,784	$102.22	$84.24 - $122.49
Q2 2021	17,829	$1,675	$80.82	$72.50 - $94.34
Q1 2021	15,397	$1,209	$86.10	$73.86 - $99.23
Q4 2020	4,010	$368	$86.30	$73.76 - $97.98
Q3 2020	9,359	$767	$74.25	$51.60 - $94.28
Q2 2020	8,215	$432	$53.02	$41.70 - $59.00
Q1 2020	4,934	$224	$48.17	$36.75 - $59.27
Q2 2019	2,345	$71	$28.53	$25.83 - $34.30