ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,260 Value ($000) $3,054 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 12,906 Value ($000) $2,088 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 19,657 Value ($000) $2,789 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 15,159 Value ($000) $1,885 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 12,797 Value ($000) $1,546 Avg Close $143.89 Range $117.90 - $174.05
Q4 2021
Shares 9,461 Value ($000) $1,361 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 8,519 Value ($000) $872 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 14,075 Value ($000) $1,332 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 8,559 Value ($000) $700 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 8,074 Value ($000) $478 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 3,619 Value ($000) $282 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 5,363 Value ($000) $284 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 3,609 Value ($000) $168 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 2,784 Value ($000) $128 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 3,143 Value ($000) $90 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 3,743 Value ($000) $113 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 3,918 Value ($000) $99 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 3,718 Value ($000) $66 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 5,418 Value ($000) $167 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 4,603 Value ($000) $68 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 3,753 Value ($000) $37 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 2,582 Value ($000) $26 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 4,162 Value ($000) $53 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 5,672 Value ($000) $74 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 6,619 Value ($000) $96 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 2,451 Value ($000) $27 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 73,949 Value ($000) $510 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 2,998 Value ($000) $15 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 18,604 Value ($000) $52 Avg Close $2.27 Range $1.75 - $2.98