ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,685 Value ($000) $1,432 Avg Close $224.60 Range $160.49 - $267.08

Q1 2025

Shares 8,070 Value ($000) $829 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 28,899 Value ($000) $3,491 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 28,940 Value ($000) $4,749 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 28,940 Value ($000) $4,695 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 33,880 Value ($000) $6,115 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 27,500 Value ($000) $4,054 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,685	$1,432	$224.60	$160.49 - $267.08
Q1 2025	8,070	$829	$111.19	$94.73 - $131.71
Q4 2024	28,899	$3,491	$143.89	$117.90 - $174.05
Q3 2024	28,940	$4,749	$151.94	$121.83 - $187.28
Q2 2024	28,940	$4,695	$160.87	$141.16 - $187.24
Q1 2024	33,880	$6,115	$174.81	$133.74 - $227.30
Q4 2023	27,500	$4,054	$117.86	$93.12 - $151.05