ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240 Value ($000) $266 Avg Close $224.60 Range $160.49 - $267.08
Q4 2024
Shares 9,701 Value ($000) $1,172 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 7,920 Value ($000) $1,300 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 6,638 Value ($000) $1,077 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 6,069 Value ($000) $1,095 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 6,887 Value ($000) $1,015 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 7,505 Value ($000) $772 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 6,080 Value ($000) $693 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 7,280 Value ($000) $714 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 8,576 Value ($000) $555 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 6,491 Value ($000) $411 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 4,704 Value ($000) $360 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,621 Value ($000) $396 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 3,150 Value ($000) $360 Avg Close $134.42 Range $99.82 - $164.46