ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,413 Value ($000) $303 Avg Close $224.60 Range $160.49 - $267.08
Q3 2024
Shares 1,314 Value ($000) $216 Avg Close $151.94 Range $121.83 - $187.28
Q1 2024
Shares 1,359 Value ($000) $245 Avg Close $174.81 Range $133.74 - $227.30
Q4 2020
Shares 5,227 Value ($000) $479 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 3,086 Value ($000) $253 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 17,256 Value ($000) $908 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 8,756 Value ($000) $398 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 5,068 Value ($000) $232 Avg Close $36.81 Range $27.43 - $47.31
Q2 2019
Shares 9,999 Value ($000) $304 Avg Close $28.53 Range $25.83 - $34.30