ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 236 Value ($000) $14 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 356 Value ($000) $27 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 351 Value ($000) $38 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 351 Value ($000) $50 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 476 Value ($000) $48 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 379 Value ($000) $35 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 299 Value ($000) $23 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 299 Value ($000) $27 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 225 Value ($000) $18 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 225 Value ($000) $11 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 225 Value ($000) $9 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 100 Value ($000) $4 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 100 Value ($000) $2 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 50 Value ($000) $1 Avg Close $28.53 Range $25.83 - $34.30