ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,460 Value ($000) $339 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 3,460 Value ($000) $224 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 3,460 Value ($000) $219 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 3,460 Value ($000) $265 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 3,460 Value ($000) $378 Avg Close $119.38 Range $99.35 - $152.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,460	$339	$81.38	$60.05 - $102.43
Q4 2022	3,460	$224	$66.01	$54.57 - $79.23
Q3 2022	3,460	$219	$85.15	$62.83 - $104.59
Q2 2022	3,460	$265	$93.61	$75.48 - $111.42
Q1 2022	3,460	$378	$119.38	$99.35 - $152.42