ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,200 Value ($000) $1,756 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 14,710 Value ($000) $2,380 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 22,010 Value ($000) $3,123 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 27,010 Value ($000) $2,775 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 13,510 Value ($000) $1,632 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 13,510 Value ($000) $2,217 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 13,510 Value ($000) $2,191 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 13,675 Value ($000) $2,468 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 14,248 Value ($000) $2,100 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 24,708 Value ($000) $2,540 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 27,828 Value ($000) $3,170 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 26,212 Value ($000) $2,569 Avg Close $81.38 Range $60.05 - $102.43