ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

HOWARD WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001766286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,044 Value ($000) $1,723 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 8,034 Value ($000) $1,300 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 8,034 Value ($000) $1,140 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 7,909 Value ($000) $813 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 8,034 Value ($000) $970 Avg Close $143.89 Range $117.90 - $174.05

Q4 2019

Shares 1,760 Value ($000) $80 Avg Close $36.81 Range $27.43 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,044	$1,723	$224.60	$160.49 - $267.08
Q3 2025	8,034	$1,300	$161.38	$133.50 - $186.65
Q2 2025	8,034	$1,140	$108.87	$76.48 - $147.75
Q1 2025	7,909	$813	$111.19	$94.73 - $131.71
Q4 2024	8,034	$970	$143.89	$117.90 - $174.05
Q4 2019	1,760	$80	$36.81	$27.43 - $47.31