ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,531 Value ($000) $7,181 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 30,167 Value ($000) $4,881 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 28,168 Value ($000) $3,997 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 26,867 Value ($000) $2,760 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 25,131 Value ($000) $3,036 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 31,167 Value ($000) $5,114 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 31,314 Value ($000) $5,079 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 25,906 Value ($000) $4,676 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 29,034 Value ($000) $4,280 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 25,709 Value ($000) $2,643 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 20,439 Value ($000) $2,328 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 27,360 Value ($000) $2,682 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 107,531 Value ($000) $6,965 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 41,317 Value ($000) $3 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 37,341 Value ($000) $3 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 38,266 Value ($000) $4 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 22,173 Value ($000) $3 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 13,763 Value ($000) $1 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 6,531 Value ($000) $1 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 5,853 Value ($000) $0 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 7,673 Value ($000) $1 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 5,519 Value ($000) $0 Avg Close $74.25 Range $51.60 - $94.28

Q1 2020

Shares 5,143 Value ($000) $234 Avg Close $48.17 Range $36.75 - $59.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,531	$7,181	$224.60	$160.49 - $267.08
Q3 2025	30,167	$4,881	$161.38	$133.50 - $186.65
Q2 2025	28,168	$3,997	$108.87	$76.48 - $147.75
Q1 2025	26,867	$2,760	$111.19	$94.73 - $131.71
Q4 2024	25,131	$3,036	$143.89	$117.90 - $174.05
Q3 2024	31,167	$5,114	$151.94	$121.83 - $187.28
Q2 2024	31,314	$5,079	$160.87	$141.16 - $187.24
Q1 2024	25,906	$4,676	$174.81	$133.74 - $227.30
Q4 2023	29,034	$4,280	$117.86	$93.12 - $151.05
Q3 2023	25,709	$2,643	$108.55	$94.46 - $122.12
Q2 2023	20,439	$2,328	$104.00	$81.02 - $132.83
Q1 2023	27,360	$2,682	$81.38	$60.05 - $102.43
Q4 2022	107,531	$6,965	$66.01	$54.57 - $79.23
Q3 2022	41,317	$3	$85.15	$62.83 - $104.59
Q2 2022	37,341	$3	$93.61	$75.48 - $111.42
Q1 2022	38,266	$4	$119.38	$99.35 - $152.42
Q4 2021	22,173	$3	$134.42	$99.82 - $164.46
Q3 2021	13,763	$1	$102.22	$84.24 - $122.49
Q2 2021	6,531	$1	$80.82	$72.50 - $94.34
Q1 2021	5,853	$0	$86.10	$73.86 - $99.23
Q4 2020	7,673	$1	$86.30	$73.76 - $97.98
Q3 2020	5,519	$0	$74.25	$51.60 - $94.28
Q1 2020	5,143	$234	$48.17	$36.75 - $59.27