ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,084 Value ($000) $2,588 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 11,665 Value ($000) $1,887 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 9,060 Value ($000) $1 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 8,278 Value ($000) $1 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 8,654 Value ($000) $1 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 8,772 Value ($000) $1 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 8,803 Value ($000) $1 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 8,742 Value ($000) $2 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 8,707 Value ($000) $1 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 8,965 Value ($000) $1 Avg Close $108.55 Range $94.46 - $122.12
Q1 2023
Shares 9,319 Value ($000) $1 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 10,855 Value ($000) $1 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 11,230 Value ($000) $712 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 12,442 Value ($000) $951 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 12,613 Value ($000) $1,379 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 12,564 Value ($000) $1,808 Avg Close $134.42 Range $99.82 - $164.46
Q2 2021
Shares 12,592 Value ($000) $1,183 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 12,787 Value ($000) $1,004 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 12,620 Value ($000) $1,157 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 13,396 Value ($000) $1,098 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 13,264 Value ($000) $698 Avg Close $53.02 Range $41.70 - $59.00