ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,126 Value ($000) $344 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 2,101 Value ($000) $370 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 2,241 Value ($000) $230 Avg Close $111.19 Range $94.73 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,126	$344	$161.38	$133.50 - $186.65
Q2 2025	2,101	$370	$108.87	$76.48 - $147.75
Q1 2025	2,241	$230	$111.19	$94.73 - $131.71