ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,714 Value ($000) $48,553 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 208,655 Value ($000) $33,792 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 201,264 Value ($000) $28,587 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 160,281 Value ($000) $16,467 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 147,735 Value ($000) $17,845 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 153,420 Value ($000) $25,173 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 147,078 Value ($000) $21,552 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 134,837 Value ($000) $24,337 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 120,464 Value ($000) $17,758 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 103,542 Value ($000) $10,646 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 102,077 Value ($000) $11,628 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 96,097 Value ($000) $9,419 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 83,243 Value ($000) $5,392 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 97,673 Value ($000) $6,189 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 90,000 Value ($000) $6,882 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 73,055 Value ($000) $7,988 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 39,667 Value ($000) $5,708 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 25,098 Value ($000) $2,583 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 22,286 Value ($000) $2,093 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 12,217 Value ($000) $959 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 12,595 Value ($000) $1,155 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 11,293 Value ($000) $926 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 8,478 Value ($000) $446 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 4,863 Value ($000) $221 Avg Close $48.17 Range $36.75 - $59.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,714	$48,553	$224.60	$160.49 - $267.08
Q3 2025	208,655	$33,792	$161.38	$133.50 - $186.65
Q2 2025	201,264	$28,587	$108.87	$76.48 - $147.75
Q1 2025	160,281	$16,467	$111.19	$94.73 - $131.71
Q4 2024	147,735	$17,845	$143.89	$117.90 - $174.05
Q3 2024	153,420	$25,173	$151.94	$121.83 - $187.28
Q2 2024	147,078	$21,552	$160.87	$141.16 - $187.24
Q1 2024	134,837	$24,337	$174.81	$133.74 - $227.30
Q4 2023	120,464	$17,758	$117.86	$93.12 - $151.05
Q3 2023	103,542	$10,646	$108.55	$94.46 - $122.12
Q2 2023	102,077	$11,628	$104.00	$81.02 - $132.83
Q1 2023	96,097	$9,419	$81.38	$60.05 - $102.43
Q4 2022	83,243	$5,392	$66.01	$54.57 - $79.23
Q3 2022	97,673	$6,189	$85.15	$62.83 - $104.59
Q2 2022	90,000	$6,882	$93.61	$75.48 - $111.42
Q1 2022	73,055	$7,988	$119.38	$99.35 - $152.42
Q4 2021	39,667	$5,708	$134.42	$99.82 - $164.46
Q3 2021	25,098	$2,583	$102.22	$84.24 - $122.49
Q2 2021	22,286	$2,093	$80.82	$72.50 - $94.34
Q1 2021	12,217	$959	$86.10	$73.86 - $99.23
Q4 2020	12,595	$1,155	$86.30	$73.76 - $97.98
Q3 2020	11,293	$926	$74.25	$51.60 - $94.28
Q2 2020	8,478	$446	$53.02	$41.70 - $59.00
Q1 2020	4,863	$221	$48.17	$36.75 - $59.27