ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 107 Value ($000) $18 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 107 Value ($000) $17 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 107 Value ($000) $19 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 119 Value ($000) $18 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 107 Value ($000) $11 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 123 Value ($000) $14 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 123 Value ($000) $12 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 116 Value ($000) $8 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 116 Value ($000) $7 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 4,560 Value ($000) $349 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 4,178 Value ($000) $457 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 100 Value ($000) $14 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 100 Value ($000) $10 Avg Close $102.22 Range $84.24 - $122.49
Q4 2020
Shares 100 Value ($000) $9 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 150 Value ($000) $12 Avg Close $74.25 Range $51.60 - $94.28
Q4 2019
Shares 100 Value ($000) $5 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 100 Value ($000) $3 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 100 Value ($000) $3 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 152 Value ($000) $4 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 186 Value ($000) $3 Avg Close $21.62 Range $16.03 - $31.91