ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338 Value ($000) $72 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 338 Value ($000) $55 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 170 Value ($000) $24 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 170 Value ($000) $18 Avg Close $111.19 Range $94.73 - $131.71

Q4 2023

Shares 718 Value ($000) $106 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338	$72	$224.60	$160.49 - $267.08
Q3 2025	338	$55	$161.38	$133.50 - $186.65
Q2 2025	170	$24	$108.87	$76.48 - $147.75
Q1 2025	170	$18	$111.19	$94.73 - $131.71
Q4 2023	718	$106	$117.86	$93.12 - $151.05