ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,844,979 Value ($000) $609,281 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 2,213,628 Value ($000) $358,143 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 4,313,691 Value ($000) $612,113 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 4,789,447 Value ($000) $492,068 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 1,331,316 Value ($000) $160,810 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 1,087,371 Value ($000) $178,416 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 761,732 Value ($000) $123,561 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,199,791 Value ($000) $216,550 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 1,358,110 Value ($000) $200,199 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 1,386,402 Value ($000) $142,550 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 1,280,266 Value ($000) $145,835 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 2,202,943 Value ($000) $215,910 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 1,239,027 Value ($000) $80,252 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 1,100,041 Value ($000) $69,699 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 1,104,973 Value ($000) $84,497 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 897,943 Value ($000) $98,181 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 860,283 Value ($000) $123,795 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 917,280 Value ($000) $94,388 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 918,780 Value ($000) $97,565 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 320,681 Value ($000) $25,173 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 284,695 Value ($000) $26,109 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 497,007 Value ($000) $40,750 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 250,943 Value ($000) $13,202 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 254,065 Value ($000) $11,555 Avg Close $48.17 Range $36.75 - $59.27

Q1 2019

Shares 1,722 Value ($000) $44 Avg Close $22.70 Range $16.94 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,844,979	$609,281	$224.60	$160.49 - $267.08
Q3 2025	2,213,628	$358,143	$161.38	$133.50 - $186.65
Q2 2025	4,313,691	$612,113	$108.87	$76.48 - $147.75
Q1 2025	4,789,447	$492,068	$111.19	$94.73 - $131.71
Q4 2024	1,331,316	$160,810	$143.89	$117.90 - $174.05
Q3 2024	1,087,371	$178,416	$151.94	$121.83 - $187.28
Q2 2024	761,732	$123,561	$160.87	$141.16 - $187.24
Q1 2024	1,199,791	$216,550	$174.81	$133.74 - $227.30
Q4 2023	1,358,110	$200,199	$117.86	$93.12 - $151.05
Q3 2023	1,386,402	$142,550	$108.55	$94.46 - $122.12
Q2 2023	1,280,266	$145,835	$104.00	$81.02 - $132.83
Q1 2023	2,202,943	$215,910	$81.38	$60.05 - $102.43
Q4 2022	1,239,027	$80,252	$66.01	$54.57 - $79.23
Q3 2022	1,100,041	$69,699	$85.15	$62.83 - $104.59
Q2 2022	1,104,973	$84,497	$93.61	$75.48 - $111.42
Q1 2022	897,943	$98,181	$119.38	$99.35 - $152.42
Q4 2021	860,283	$123,795	$134.42	$99.82 - $164.46
Q3 2021	917,280	$94,388	$102.22	$84.24 - $122.49
Q2 2021	918,780	$97,565	$80.82	$72.50 - $94.34
Q1 2021	320,681	$25,173	$86.10	$73.86 - $99.23
Q4 2020	284,695	$26,109	$86.30	$73.76 - $97.98
Q3 2020	497,007	$40,750	$74.25	$51.60 - $94.28
Q2 2020	250,943	$13,202	$53.02	$41.70 - $59.00
Q1 2020	254,065	$11,555	$48.17	$36.75 - $59.27
Q1 2019	1,722	$44	$22.70	$16.94 - $28.11