ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,238,549 Value ($000) $265,235 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 207,654 Value ($000) $33,596 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 158,802 Value ($000) $22,534 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 41,099 Value ($000) $4,223 Avg Close $111.19 Range $94.73 - $131.71

Q2 2020

Shares 4,000 Value ($000) $210 Avg Close $53.02 Range $41.70 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,238,549	$265,235	$224.60	$160.49 - $267.08
Q3 2025	207,654	$33,596	$161.38	$133.50 - $186.65
Q2 2025	158,802	$22,534	$108.87	$76.48 - $147.75
Q1 2025	41,099	$4,223	$111.19	$94.73 - $131.71
Q2 2020	4,000	$210	$53.02	$41.70 - $59.00