ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,896 Value ($000) $620 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,513 Value ($000) $407 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,835 Value ($000) $0 Avg Close $108.87 Range $76.48 - $147.75
Q3 2024
Shares 1,512 Value ($000) $0 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,275 Value ($000) $0 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,212 Value ($000) $0 Avg Close $174.81 Range $133.74 - $227.30
Q1 2022
Shares 2,255 Value ($000) $247 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,135 Value ($000) $307 Avg Close $134.42 Range $99.82 - $164.46