ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,436 Value ($000) $1,592 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 12,493 Value ($000) $2,021 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 10,078 Value ($000) $1,430 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 10,837 Value ($000) $1,113 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 9,218 Value ($000) $1,113 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 6,793 Value ($000) $1,115 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 6,232 Value ($000) $1,011 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 6,468 Value ($000) $1,167 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 4,362 Value ($000) $643 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 9,271 Value ($000) $953 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 9,479 Value ($000) $1,080 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 10,503 Value ($000) $1,029 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 36,182 Value ($000) $2,343 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 47,205 Value ($000) $2,991 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 53,128 Value ($000) $4,063 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 39,559 Value ($000) $4,325 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 46,407 Value ($000) $6,678 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 46,448 Value ($000) $4,779 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 49,585 Value ($000) $4,658 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 7,024 Value ($000) $551 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 6,709 Value ($000) $615 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 6,895 Value ($000) $565 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 6,439 Value ($000) $339 Avg Close $53.02 Range $41.70 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,436	$1,592	$224.60	$160.49 - $267.08
Q3 2025	12,493	$2,021	$161.38	$133.50 - $186.65
Q2 2025	10,078	$1,430	$108.87	$76.48 - $147.75
Q1 2025	10,837	$1,113	$111.19	$94.73 - $131.71
Q4 2024	9,218	$1,113	$143.89	$117.90 - $174.05
Q3 2024	6,793	$1,115	$151.94	$121.83 - $187.28
Q2 2024	6,232	$1,011	$160.87	$141.16 - $187.24
Q1 2024	6,468	$1,167	$174.81	$133.74 - $227.30
Q4 2023	4,362	$643	$117.86	$93.12 - $151.05
Q3 2023	9,271	$953	$108.55	$94.46 - $122.12
Q2 2023	9,479	$1,080	$104.00	$81.02 - $132.83
Q1 2023	10,503	$1,029	$81.38	$60.05 - $102.43
Q4 2022	36,182	$2,343	$66.01	$54.57 - $79.23
Q3 2022	47,205	$2,991	$85.15	$62.83 - $104.59
Q2 2022	53,128	$4,063	$93.61	$75.48 - $111.42
Q1 2022	39,559	$4,325	$119.38	$99.35 - $152.42
Q4 2021	46,407	$6,678	$134.42	$99.82 - $164.46
Q3 2021	46,448	$4,779	$102.22	$84.24 - $122.49
Q2 2021	49,585	$4,658	$80.82	$72.50 - $94.34
Q1 2021	7,024	$551	$86.10	$73.86 - $99.23
Q4 2020	6,709	$615	$86.30	$73.76 - $97.98
Q3 2020	6,895	$565	$74.25	$51.60 - $94.28
Q2 2020	6,439	$339	$53.02	$41.70 - $59.00