ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,295 Value ($000) $6,274 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 33,968 Value ($000) $5,496 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 33,099 Value ($000) $4,697 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 34,517 Value ($000) $3,546 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 28,320 Value ($000) $3,421 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 26,163 Value ($000) $4,293 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 25,581 Value ($000) $4,149 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 24,833 Value ($000) $4,482 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 23,951 Value ($000) $3,531 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 8,653 Value ($000) $890 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 8,641 Value ($000) $984 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 8,241 Value ($000) $808 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 8,841 Value ($000) $573 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 9,044 Value ($000) $573 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 9,581 Value ($000) $733 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 9,491 Value ($000) $1,038 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 7,750 Value ($000) $1,115 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 7,800 Value ($000) $803 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 8,300 Value ($000) $780 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 8,100 Value ($000) $636 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 7,350 Value ($000) $674 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 6,960 Value ($000) $571 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 9,850 Value ($000) $518 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 4,800 Value ($000) $218 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 5,000 Value ($000) $229 Avg Close $36.81 Range $27.43 - $47.31

Q4 2018

Shares 3,000 Value ($000) $55 Avg Close $21.62 Range $16.03 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,295	$6,274	$224.60	$160.49 - $267.08
Q3 2025	33,968	$5,496	$161.38	$133.50 - $186.65
Q2 2025	33,099	$4,697	$108.87	$76.48 - $147.75
Q1 2025	34,517	$3,546	$111.19	$94.73 - $131.71
Q4 2024	28,320	$3,421	$143.89	$117.90 - $174.05
Q3 2024	26,163	$4,293	$151.94	$121.83 - $187.28
Q2 2024	25,581	$4,149	$160.87	$141.16 - $187.24
Q1 2024	24,833	$4,482	$174.81	$133.74 - $227.30
Q4 2023	23,951	$3,531	$117.86	$93.12 - $151.05
Q3 2023	8,653	$890	$108.55	$94.46 - $122.12
Q2 2023	8,641	$984	$104.00	$81.02 - $132.83
Q1 2023	8,241	$808	$81.38	$60.05 - $102.43
Q4 2022	8,841	$573	$66.01	$54.57 - $79.23
Q3 2022	9,044	$573	$85.15	$62.83 - $104.59
Q2 2022	9,581	$733	$93.61	$75.48 - $111.42
Q1 2022	9,491	$1,038	$119.38	$99.35 - $152.42
Q4 2021	7,750	$1,115	$134.42	$99.82 - $164.46
Q3 2021	7,800	$803	$102.22	$84.24 - $122.49
Q2 2021	8,300	$780	$80.82	$72.50 - $94.34
Q1 2021	8,100	$636	$86.10	$73.86 - $99.23
Q4 2020	7,350	$674	$86.30	$73.76 - $97.98
Q3 2020	6,960	$571	$74.25	$51.60 - $94.28
Q2 2020	9,850	$518	$53.02	$41.70 - $59.00
Q1 2020	4,800	$218	$48.17	$36.75 - $59.27
Q4 2019	5,000	$229	$36.81	$27.43 - $47.31
Q4 2018	3,000	$55	$21.62	$16.03 - $31.91