ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,397 Value ($000) $3,726 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 17,512 Value ($000) $2,833 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 18,836 Value ($000) $2,673 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 55,400 Value ($000) $5,692 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 28,289 Value ($000) $3,417 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 30,325 Value ($000) $4,976 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 29,046 Value ($000) $4,712 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 27,707 Value ($000) $5,001 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 21,332 Value ($000) $3,144 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 21,294 Value ($000) $2,189 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 17,573 Value ($000) $2,002 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 18,812 Value ($000) $1,844 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 23,809 Value ($000) $1,542 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 25,153 Value ($000) $1,594 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 21,364 Value ($000) $1,634 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 12,090 Value ($000) $1,487 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 10,062 Value ($000) $1,263 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 6,612 Value ($000) $680 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 6,621 Value ($000) $550 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 6,871 Value ($000) $539 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 6,971 Value ($000) $639 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 6,512 Value ($000) $534 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 4,978 Value ($000) $261 Avg Close $53.02 Range $41.70 - $59.00

Q2 2019

Shares 7,251 Value ($000) $223 Avg Close $28.53 Range $25.83 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,397	$3,726	$224.60	$160.49 - $267.08
Q3 2025	17,512	$2,833	$161.38	$133.50 - $186.65
Q2 2025	18,836	$2,673	$108.87	$76.48 - $147.75
Q1 2025	55,400	$5,692	$111.19	$94.73 - $131.71
Q4 2024	28,289	$3,417	$143.89	$117.90 - $174.05
Q3 2024	30,325	$4,976	$151.94	$121.83 - $187.28
Q2 2024	29,046	$4,712	$160.87	$141.16 - $187.24
Q1 2024	27,707	$5,001	$174.81	$133.74 - $227.30
Q4 2023	21,332	$3,144	$117.86	$93.12 - $151.05
Q3 2023	21,294	$2,189	$108.55	$94.46 - $122.12
Q2 2023	17,573	$2,002	$104.00	$81.02 - $132.83
Q1 2023	18,812	$1,844	$81.38	$60.05 - $102.43
Q4 2022	23,809	$1,542	$66.01	$54.57 - $79.23
Q3 2022	25,153	$1,594	$85.15	$62.83 - $104.59
Q2 2022	21,364	$1,634	$93.61	$75.48 - $111.42
Q1 2022	12,090	$1,487	$119.38	$99.35 - $152.42
Q4 2021	10,062	$1,263	$134.42	$99.82 - $164.46
Q3 2021	6,612	$680	$102.22	$84.24 - $122.49
Q2 2021	6,621	$550	$80.82	$72.50 - $94.34
Q1 2021	6,871	$539	$86.10	$73.86 - $99.23
Q4 2020	6,971	$639	$86.30	$73.76 - $97.98
Q3 2020	6,512	$534	$74.25	$51.60 - $94.28
Q2 2020	4,978	$261	$53.02	$41.70 - $59.00
Q2 2019	7,251	$223	$28.53	$25.83 - $34.30