ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,396 Value ($000) $7,580 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 41,054 Value ($000) $6,642 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 35,510 Value ($000) $5,039 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 28,382 Value ($000) $2,916 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 25,112 Value ($000) $3,033 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 34,205 Value ($000) $5,612 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 31,824 Value ($000) $5,162 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 26,651 Value ($000) $4,810 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 28,708 Value ($000) $4,232 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 29,453 Value ($000) $3,028 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 18,506 Value ($000) $2,108 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 15,859 Value ($000) $1,554 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 18,424 Value ($000) $1,193 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 35,030 Value ($000) $2,220 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 40,316 Value ($000) $3,083 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 41,512 Value ($000) $4,539 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 23,284 Value ($000) $3,351 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 24,589 Value ($000) $2,530 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 26,713 Value ($000) $2,509 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 9,292 Value ($000) $729 Avg Close $86.10 Range $73.86 - $99.23