ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,558 Value ($000) $2,904 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 12,952 Value ($000) $2,095 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 5,273 Value ($000) $748 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 5,341 Value ($000) $549 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,938 Value ($000) $596 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 26,834 Value ($000) $4,403 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 26,453 Value ($000) $4,291 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 24,635 Value ($000) $4,446 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 23,066 Value ($000) $3,400 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 12,511 Value ($000) $1,286 Avg Close $108.55 Range $94.46 - $122.12
Q2 2022
Shares 26,206 Value ($000) $2,004 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 21,911 Value ($000) $2,396 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 39,148 Value ($000) $5,633 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 40,026 Value ($000) $4,119 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 39,839 Value ($000) $3,449 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 16,703 Value ($000) $1,363 Avg Close $86.10 Range $73.86 - $99.23