ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,713 Value ($000) $1,438 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 8,277 Value ($000) $1,339 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 5,774 Value ($000) $819 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 7,694 Value ($000) $790 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,686 Value ($000) $566 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 8,996 Value ($000) $1,476 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 8,272 Value ($000) $1,342 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 6,288 Value ($000) $1,135 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 4,400 Value ($000) $649 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,534 Value ($000) $466 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 4,247 Value ($000) $484 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 3,427 Value ($000) $336 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 3,276 Value ($000) $212 Avg Close $66.01 Range $54.57 - $79.23
Q2 2022
Shares 2,967 Value ($000) $227 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 2,892 Value ($000) $316 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,464 Value ($000) $211 Avg Close $134.42 Range $99.82 - $164.46
Q2 2021
Shares 5,412 Value ($000) $508 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 4,606 Value ($000) $362 Avg Close $86.10 Range $73.86 - $99.23