ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,444 Value ($000) $1,380 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 8,848 Value ($000) $1,432 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 7,836 Value ($000) $1,112 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 8,519 Value ($000) $875 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 4,395 Value ($000) $551 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 6,428 Value ($000) $1,062 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 12,180 Value ($000) $1,976 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 10,042 Value ($000) $1,812 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 8,746 Value ($000) $1,289 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 6,180 Value ($000) $704 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 6,180 Value ($000) $704 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 6,789 Value ($000) $665 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 6,460 Value ($000) $418 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 6,519 Value ($000) $413 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 6,545 Value ($000) $482 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 6,230 Value ($000) $681 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 6,196 Value ($000) $892 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 6,530 Value ($000) $672 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 4,443 Value ($000) $417 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 4,324 Value ($000) $339 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 4,169 Value ($000) $382 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 4,118 Value ($000) $338 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 4,138 Value ($000) $218 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 4,706 Value ($000) $214 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 5,580 Value ($000) $222 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 5,930 Value ($000) $172 Avg Close $31.36 Range $27.65 - $35.55

Q1 2019

Shares 3,005 Value ($000) $78 Avg Close $22.70 Range $16.94 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,444	$1,380	$224.60	$160.49 - $267.08
Q3 2025	8,848	$1,432	$161.38	$133.50 - $186.65
Q2 2025	7,836	$1,112	$108.87	$76.48 - $147.75
Q1 2025	8,519	$875	$111.19	$94.73 - $131.71
Q4 2024	4,395	$551	$143.89	$117.90 - $174.05
Q3 2024	6,428	$1,062	$151.94	$121.83 - $187.28
Q2 2024	12,180	$1,976	$160.87	$141.16 - $187.24
Q1 2024	10,042	$1,812	$174.81	$133.74 - $227.30
Q4 2023	8,746	$1,289	$117.86	$93.12 - $151.05
Q3 2023	6,180	$704	$108.55	$94.46 - $122.12
Q2 2023	6,180	$704	$104.00	$81.02 - $132.83
Q1 2023	6,789	$665	$81.38	$60.05 - $102.43
Q4 2022	6,460	$418	$66.01	$54.57 - $79.23
Q3 2022	6,519	$413	$85.15	$62.83 - $104.59
Q2 2022	6,545	$482	$93.61	$75.48 - $111.42
Q1 2022	6,230	$681	$119.38	$99.35 - $152.42
Q4 2021	6,196	$892	$134.42	$99.82 - $164.46
Q3 2021	6,530	$672	$102.22	$84.24 - $122.49
Q2 2021	4,443	$417	$80.82	$72.50 - $94.34
Q1 2021	4,324	$339	$86.10	$73.86 - $99.23
Q4 2020	4,169	$382	$86.30	$73.76 - $97.98
Q3 2020	4,118	$338	$74.25	$51.60 - $94.28
Q2 2020	4,138	$218	$53.02	$41.70 - $59.00
Q1 2020	4,706	$214	$48.17	$36.75 - $59.27
Q4 2019	5,580	$222	$36.81	$27.43 - $47.31
Q3 2019	5,930	$172	$31.36	$27.65 - $35.55
Q1 2019	3,005	$78	$22.70	$16.94 - $28.11