Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 200,241 | $43 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 196,514 | $32 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 256,990 | $36 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 81,290 | $8 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 171,599 | $21 | $143.89 | $117.90 - $174.05 |
| Q2 2024 | 167,460 | $27 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 103,210 | $19 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 126,277 | $19 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 55,114 | $6 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 98,525 | $11 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 135,926 | $13 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 154,648 | $10 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 33,563 | $2,127 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 37,094 | $2,837 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 66,727 | $7,296 | $119.38 | $99.35 - $152.42 |
| Q1 2021 | 51,645 | $4,054 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 32,867 | $3,014 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 26,628 | $2,183 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 44,098 | $2,320 | $53.02 | $41.70 - $59.00 |