ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,203 Value ($000) $25,957 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 138,409 Value ($000) $22,393 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 80,957 Value ($000) $11,488 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 112,726 Value ($000) $11,582 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 84,440 Value ($000) $10,200 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 106,069 Value ($000) $17,404 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 96,038 Value ($000) $15,578 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 86,675 Value ($000) $15,644 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 77,612 Value ($000) $11,441 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 71,709 Value ($000) $7,373 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 68,026 Value ($000) $7,749 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 62,989 Value ($000) $6,174 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 53,051 Value ($000) $3,436 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 74,170 Value ($000) $4,700 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 66,261 Value ($000) $5,067 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 67,425 Value ($000) $7,372 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 32,887 Value ($000) $4,732 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 28,552 Value ($000) $2,938 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 27,146 Value ($000) $2,550 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 18,924 Value ($000) $1,486 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 12,102 Value ($000) $1,110 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 18,152 Value ($000) $1,488 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 10,836 Value ($000) $570 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 10,806 Value ($000) $492 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 8,728 Value ($000) $400 Avg Close $36.81 Range $27.43 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,203	$25,957	$224.60	$160.49 - $267.08
Q3 2025	138,409	$22,393	$161.38	$133.50 - $186.65
Q2 2025	80,957	$11,488	$108.87	$76.48 - $147.75
Q1 2025	112,726	$11,582	$111.19	$94.73 - $131.71
Q4 2024	84,440	$10,200	$143.89	$117.90 - $174.05
Q3 2024	106,069	$17,404	$151.94	$121.83 - $187.28
Q2 2024	96,038	$15,578	$160.87	$141.16 - $187.24
Q1 2024	86,675	$15,644	$174.81	$133.74 - $227.30
Q4 2023	77,612	$11,441	$117.86	$93.12 - $151.05
Q3 2023	71,709	$7,373	$108.55	$94.46 - $122.12
Q2 2023	68,026	$7,749	$104.00	$81.02 - $132.83
Q1 2023	62,989	$6,174	$81.38	$60.05 - $102.43
Q4 2022	53,051	$3,436	$66.01	$54.57 - $79.23
Q3 2022	74,170	$4,700	$85.15	$62.83 - $104.59
Q2 2022	66,261	$5,067	$93.61	$75.48 - $111.42
Q1 2022	67,425	$7,372	$119.38	$99.35 - $152.42
Q4 2021	32,887	$4,732	$134.42	$99.82 - $164.46
Q3 2021	28,552	$2,938	$102.22	$84.24 - $122.49
Q2 2021	27,146	$2,550	$80.82	$72.50 - $94.34
Q1 2021	18,924	$1,486	$86.10	$73.86 - $99.23
Q4 2020	12,102	$1,110	$86.30	$73.76 - $97.98
Q3 2020	18,152	$1,488	$74.25	$51.60 - $94.28
Q2 2020	10,836	$570	$53.02	$41.70 - $59.00
Q1 2020	10,806	$492	$48.17	$36.75 - $59.27
Q4 2019	8,728	$400	$36.81	$27.43 - $47.31