ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,134 Value ($000) $32,795 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 143,975 Value ($000) $23,294 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 79,196 Value ($000) $11,389 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 64,534 Value ($000) $6,633 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 72,080 Value ($000) $8,707 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 56,445 Value ($000) $10,188 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 59,815 Value ($000) $9,703 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 56,445 Value ($000) $10,188 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 53,881 Value ($000) $7,943 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 47,565 Value ($000) $4,891 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 39,780 Value ($000) $4,531 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 58,093 Value ($000) $5,694 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 60,504 Value ($000) $3,919 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 60,487 Value ($000) $3,832 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 60,921 Value ($000) $4,659 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 52,813 Value ($000) $5,775 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 37,524 Value ($000) $5,400 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 30,792 Value ($000) $3,168 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 25,065 Value ($000) $2,354 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 18,447 Value ($000) $1,448 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 13,283 Value ($000) $1,218 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 10,589 Value ($000) $868 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 9,047 Value ($000) $476 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 5,191 Value ($000) $236 Avg Close $48.17 Range $36.75 - $59.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,134	$32,795	$224.60	$160.49 - $267.08
Q3 2025	143,975	$23,294	$161.38	$133.50 - $186.65
Q2 2025	79,196	$11,389	$108.87	$76.48 - $147.75
Q1 2025	64,534	$6,633	$111.19	$94.73 - $131.71
Q4 2024	72,080	$8,707	$143.89	$117.90 - $174.05
Q3 2024	56,445	$10,188	$151.94	$121.83 - $187.28
Q2 2024	59,815	$9,703	$160.87	$141.16 - $187.24
Q1 2024	56,445	$10,188	$174.81	$133.74 - $227.30
Q4 2023	53,881	$7,943	$117.86	$93.12 - $151.05
Q3 2023	47,565	$4,891	$108.55	$94.46 - $122.12
Q2 2023	39,780	$4,531	$104.00	$81.02 - $132.83
Q1 2023	58,093	$5,694	$81.38	$60.05 - $102.43
Q4 2022	60,504	$3,919	$66.01	$54.57 - $79.23
Q3 2022	60,487	$3,832	$85.15	$62.83 - $104.59
Q2 2022	60,921	$4,659	$93.61	$75.48 - $111.42
Q1 2022	52,813	$5,775	$119.38	$99.35 - $152.42
Q4 2021	37,524	$5,400	$134.42	$99.82 - $164.46
Q3 2021	30,792	$3,168	$102.22	$84.24 - $122.49
Q2 2021	25,065	$2,354	$80.82	$72.50 - $94.34
Q1 2021	18,447	$1,448	$86.10	$73.86 - $99.23
Q4 2020	13,283	$1,218	$86.30	$73.76 - $97.98
Q3 2020	10,589	$868	$74.25	$51.60 - $94.28
Q2 2020	9,047	$476	$53.02	$41.70 - $59.00
Q1 2020	5,191	$236	$48.17	$36.75 - $59.27