ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,576 Value ($000) $77,863 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 515,354 Value ($000) $83,379 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 490,811 Value ($000) $69,646 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 143,680 Value ($000) $14,762 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 463,829 Value ($000) $56,026 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 37,572 Value ($000) $6,165 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 118,318 Value ($000) $19,192 Avg Close $160.87 Range $141.16 - $187.24
Q4 2023
Shares 347,516 Value ($000) $51,227 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 463,524 Value ($000) $47,660 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 449,387 Value ($000) $51,190 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 73,093 Value ($000) $7,164 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 882,157 Value ($000) $57,137 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 603,662 Value ($000) $38,248 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 558,060 Value ($000) $42,675 Avg Close $93.61 Range $75.48 - $111.42
Q4 2021
Shares 233,409 Value ($000) $33,588 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 329,333 Value ($000) $33,888 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 666,487 Value ($000) $62,603 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 596,108 Value ($000) $46,794 Avg Close $86.10 Range $73.86 - $99.23
Q3 2020
Shares 193,514 Value ($000) $15,866 Avg Close $74.25 Range $51.60 - $94.28