ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,398 Value ($000) $6,510 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 26,919 Value ($000) $4,355 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 23,313 Value ($000) $3,308 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 20,203 Value ($000) $2,076 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 23,564 Value ($000) $2,846 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 18,992 Value ($000) $3,116 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 20,598 Value ($000) $3,341 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 19,637 Value ($000) $3,544 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 19,371 Value ($000) $2,855 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 29,553 Value ($000) $3,039 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 41,954 Value ($000) $4,779 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 32,149 Value ($000) $3,151 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 36,060 Value ($000) $2,336 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 40,134 Value ($000) $2,543 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 13,829 Value ($000) $1,058 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 15,957 Value ($000) $1,745 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 20,469 Value ($000) $2,945 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 17,435 Value ($000) $1,794 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 17,570 Value ($000) $1,639 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 11,157 Value ($000) $905 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 16,168 Value ($000) $1,483 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 8,560 Value ($000) $702 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 5,694 Value ($000) $300 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 5,111 Value ($000) $232 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 4,396 Value ($000) $202 Avg Close $36.81 Range $27.43 - $47.31

Q2 2019

Shares 5,708 Value ($000) $173 Avg Close $28.53 Range $25.83 - $34.30

Q2 2018

Shares 3,418 Value ($000) $51 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 6,593 Value ($000) $66 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 9,833 Value ($000) $101 Avg Close $11.69 Range $9.70 - $14.41

Q1 2017

Shares 2,423 Value ($000) $35 Avg Close $12.69 Range $9.42 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,398	$6,510	$224.60	$160.49 - $267.08
Q3 2025	26,919	$4,355	$161.38	$133.50 - $186.65
Q2 2025	23,313	$3,308	$108.87	$76.48 - $147.75
Q1 2025	20,203	$2,076	$111.19	$94.73 - $131.71
Q4 2024	23,564	$2,846	$143.89	$117.90 - $174.05
Q3 2024	18,992	$3,116	$151.94	$121.83 - $187.28
Q2 2024	20,598	$3,341	$160.87	$141.16 - $187.24
Q1 2024	19,637	$3,544	$174.81	$133.74 - $227.30
Q4 2023	19,371	$2,855	$117.86	$93.12 - $151.05
Q3 2023	29,553	$3,039	$108.55	$94.46 - $122.12
Q2 2023	41,954	$4,779	$104.00	$81.02 - $132.83
Q1 2023	32,149	$3,151	$81.38	$60.05 - $102.43
Q4 2022	36,060	$2,336	$66.01	$54.57 - $79.23
Q3 2022	40,134	$2,543	$85.15	$62.83 - $104.59
Q2 2022	13,829	$1,058	$93.61	$75.48 - $111.42
Q1 2022	15,957	$1,745	$119.38	$99.35 - $152.42
Q4 2021	20,469	$2,945	$134.42	$99.82 - $164.46
Q3 2021	17,435	$1,794	$102.22	$84.24 - $122.49
Q2 2021	17,570	$1,639	$80.82	$72.50 - $94.34
Q1 2021	11,157	$905	$86.10	$73.86 - $99.23
Q4 2020	16,168	$1,483	$86.30	$73.76 - $97.98
Q3 2020	8,560	$702	$74.25	$51.60 - $94.28
Q2 2020	5,694	$300	$53.02	$41.70 - $59.00
Q1 2020	5,111	$232	$48.17	$36.75 - $59.27
Q4 2019	4,396	$202	$36.81	$27.43 - $47.31
Q2 2019	5,708	$173	$28.53	$25.83 - $34.30
Q2 2018	3,418	$51	$12.71	$9.04 - $17.34
Q1 2018	6,593	$66	$11.86	$9.79 - $13.85
Q4 2017	9,833	$101	$11.69	$9.70 - $14.41
Q1 2017	2,423	$35	$12.69	$9.42 - $15.55