ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,487 Value ($000) $6,743 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 27,789 Value ($000) $4,496 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 26,153 Value ($000) $3,711 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 26,119 Value ($000) $2,683 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 27,796 Value ($000) $3,358 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 27,714 Value ($000) $4,547 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 28,404 Value ($000) $4,607 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 21,070 Value ($000) $3,803 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 19,900 Value ($000) $2,934 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 18,994 Value ($000) $1,953 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 22,201 Value ($000) $2,529 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 21,060 Value ($000) $2,064 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 18,399 Value ($000) $1,192 Avg Close $66.01 Range $54.57 - $79.23