ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,349 Value ($000) $10,212 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 42,184 Value ($000) $6,825 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 27,567 Value ($000) $3,912 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 25,636 Value ($000) $2,634 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 24,981 Value ($000) $3,017 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 33,784 Value ($000) $5,543 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 32,933 Value ($000) $5,342 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 22,515 Value ($000) $4,064 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 28,062 Value ($000) $4,137 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 14,462 Value ($000) $1,487 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 9,010 Value ($000) $1,026 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 8,728 Value ($000) $855 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 6,564 Value ($000) $425 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 9,244 Value ($000) $585 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 7,387 Value ($000) $564,883 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,760 Value ($000) $411 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 3,229 Value ($000) $464 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 2,857 Value ($000) $293 Avg Close $102.22 Range $84.24 - $122.49
Q1 2021
Shares 2,592 Value ($000) $203 Avg Close $86.10 Range $73.86 - $99.23