ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,121 Value ($000) $1,525 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 7,078 Value ($000) $1,145 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 7,098 Value ($000) $1,007 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 7,304 Value ($000) $750 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 7,624 Value ($000) $921 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 7,929 Value ($000) $1,301 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 8,822 Value ($000) $1,431 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 8,902 Value ($000) $1,607 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 10,614 Value ($000) $1,565 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 10,562 Value ($000) $1,086 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 9,853 Value ($000) $1,122 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 10,202 Value ($000) $1,000 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 10,330 Value ($000) $669 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 10,647 Value ($000) $675 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 10,623 Value ($000) $812 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 10,699 Value ($000) $1,170 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 10,538 Value ($000) $1,516 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 10,641 Value ($000) $1,095 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 10,002 Value ($000) $939 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 9,513 Value ($000) $746 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 8,848 Value ($000) $811 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 5,194 Value ($000) $434 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 3,646 Value ($000) $299 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 4,449 Value ($000) $202 Avg Close $48.17 Range $36.75 - $59.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,121	$1,525	$224.60	$160.49 - $267.08
Q3 2025	7,078	$1,145	$161.38	$133.50 - $186.65
Q2 2025	7,098	$1,007	$108.87	$76.48 - $147.75
Q1 2025	7,304	$750	$111.19	$94.73 - $131.71
Q4 2024	7,624	$921	$143.89	$117.90 - $174.05
Q3 2024	7,929	$1,301	$151.94	$121.83 - $187.28
Q2 2024	8,822	$1,431	$160.87	$141.16 - $187.24
Q1 2024	8,902	$1,607	$174.81	$133.74 - $227.30
Q4 2023	10,614	$1,565	$117.86	$93.12 - $151.05
Q3 2023	10,562	$1,086	$108.55	$94.46 - $122.12
Q2 2023	9,853	$1,122	$104.00	$81.02 - $132.83
Q1 2023	10,202	$1,000	$81.38	$60.05 - $102.43
Q4 2022	10,330	$669	$66.01	$54.57 - $79.23
Q3 2022	10,647	$675	$85.15	$62.83 - $104.59
Q2 2022	10,623	$812	$93.61	$75.48 - $111.42
Q1 2022	10,699	$1,170	$119.38	$99.35 - $152.42
Q4 2021	10,538	$1,516	$134.42	$99.82 - $164.46
Q3 2021	10,641	$1,095	$102.22	$84.24 - $122.49
Q2 2021	10,002	$939	$80.82	$72.50 - $94.34
Q1 2021	9,513	$746	$86.10	$73.86 - $99.23
Q4 2020	8,848	$811	$86.30	$73.76 - $97.98
Q3 2020	5,194	$434	$74.25	$51.60 - $94.28
Q2 2020	3,646	$299	$53.02	$41.70 - $59.00
Q1 2020	4,449	$202	$48.17	$36.75 - $59.27