ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,773 Value ($000) $13,015 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 68,449 Value ($000) $11 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 64,878 Value ($000) $9 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 64,962 Value ($000) $7 Avg Close $111.19 Range $94.73 - $131.71
Q3 2024
Shares 80,981 Value ($000) $13 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 94,819 Value ($000) $15 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 83,238 Value ($000) $15 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 71,225 Value ($000) $10 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 51,236 Value ($000) $5 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 48,736 Value ($000) $6 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 60,436 Value ($000) $6 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 60,788 Value ($000) $4 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 66,168 Value ($000) $4,192 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 69,570 Value ($000) $5,320 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 77,642 Value ($000) $8,490 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 55,736 Value ($000) $8,021 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 37,899 Value ($000) $3,900 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 44,627 Value ($000) $4,190 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 50,762 Value ($000) $3,985 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 48,062 Value ($000) $4,409 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 29,494 Value ($000) $2,418 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 53,222 Value ($000) $2,801 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 47,522 Value ($000) $2,161 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 53,880 Value ($000) $2,471 Avg Close $36.81 Range $27.43 - $47.31