ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,709 Value ($000) $206 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 3,224 Value ($000) $529 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 3,680 Value ($000) $597 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 4,981 Value ($000) $899 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 3,982 Value ($000) $587 Avg Close $117.86 Range $93.12 - $151.05

Q1 2023

Shares 3,509 Value ($000) $344 Avg Close $81.38 Range $60.05 - $102.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,709	$206	$143.89	$117.90 - $174.05
Q3 2024	3,224	$529	$151.94	$121.83 - $187.28
Q2 2024	3,680	$597	$160.87	$141.16 - $187.24
Q1 2024	4,981	$899	$174.81	$133.74 - $227.30
Q4 2023	3,982	$587	$117.86	$93.12 - $151.05
Q1 2023	3,509	$344	$81.38	$60.05 - $102.43