ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,317 Value ($000) $9,124 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 17,562 Value ($000) $2,525 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 18,159 Value ($000) $2,577 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 12,383 Value ($000) $1,272 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 12,457 Value ($000) $1,505 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 11,852 Value ($000) $1,945 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 12,034 Value ($000) $2,206 Avg Close $160.87 Range $141.16 - $187.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,317	$9,124	$224.60	$160.49 - $267.08
Q3 2025	17,562	$2,525	$161.38	$133.50 - $186.65
Q2 2025	18,159	$2,577	$108.87	$76.48 - $147.75
Q1 2025	12,383	$1,272	$111.19	$94.73 - $131.71
Q4 2024	12,457	$1,505	$143.89	$117.90 - $174.05
Q3 2024	11,852	$1,945	$151.94	$121.83 - $187.28
Q2 2024	12,034	$2,206	$160.87	$141.16 - $187.24