ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,562 Value ($000) $60,085 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 281,769 Value ($000) $45,587 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 275,310 Value ($000) $39,066 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 292,962 Value ($000) $30,099 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 362,339 Value ($000) $43,767 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 354,326 Value ($000) $58,138 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 355,914 Value ($000) $57,733 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 348,989 Value ($000) $62,989 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 346,088 Value ($000) $51,017 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 337,395 Value ($000) $34,691 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 316,683 Value ($000) $36,073 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 313,039 Value ($000) $30,681 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 273,238 Value ($000) $17,698 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 362,707 Value ($000) $22,981 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 161,511 Value ($000) $37,445 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 489,371 Value ($000) $46,958 Avg Close $119.38 Range $99.35 - $152.42
Q1 2020
Shares 295,500 Value ($000) $13,439 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 101,120 Value ($000) $4,637 Avg Close $36.81 Range $27.43 - $47.31