ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,238 Value ($000) $3,049 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 10,930 Value ($000) $1,768 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 15,092 Value ($000) $2,142 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 23,254 Value ($000) $2,389 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 27,061 Value ($000) $3,269 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 45,710 Value ($000) $7,500 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 40,152 Value ($000) $6,513 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 37,483 Value ($000) $6,765 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 38,361 Value ($000) $5,475 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 35,192 Value ($000) $3,673 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 24,523 Value ($000) $2,793 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 9,340 Value ($000) $915 Avg Close $81.38 Range $60.05 - $102.43
Q2 2022
Shares 3,565 Value ($000) $272 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,867 Value ($000) $422 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 3,645 Value ($000) $524 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 2,837 Value ($000) $291 Avg Close $102.22 Range $84.24 - $122.49
Q2 2020
Shares 14,000 Value ($000) $5 Avg Close $53.02 Range $41.70 - $59.00