ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,573 Value ($000) $5,691 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 25,960 Value ($000) $4,200 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 26,179 Value ($000) $3,715 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 26,034 Value ($000) $2,675 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 26,365 Value ($000) $3,185 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 25,965 Value ($000) $4,260 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 25,371 Value ($000) $4,115 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 22,974 Value ($000) $4,147 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 24,666 Value ($000) $3,636 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 23,842 Value ($000) $2,451 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 24,290 Value ($000) $2,767 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 22,679 Value ($000) $2,223 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 22,634 Value ($000) $1,466 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 22,282 Value ($000) $1,412 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 22,376 Value ($000) $1,711 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 17,506 Value ($000) $1,914 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 15,847 Value ($000) $2,280 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 12,626 Value ($000) $1,299 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 19,986 Value ($000) $1,877 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 19,739 Value ($000) $1,550 Avg Close $86.10 Range $73.86 - $99.23
Q2 2020
Shares 16,694 Value ($000) $878 Avg Close $53.02 Range $41.70 - $59.00