ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113 Value ($000) $24 Avg Close $224.60 Range $160.49 - $267.08

Q4 2024

Shares 1,170 Value ($000) $141 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 3,090 Value ($000) $507 Avg Close $151.94 Range $121.83 - $187.28

Q1 2024

Shares 1,457 Value ($000) $263 Avg Close $174.81 Range $133.74 - $227.30

Q2 2020

Shares 1,349 Value ($000) $71 Avg Close $53.02 Range $41.70 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113	$24	$224.60	$160.49 - $267.08
Q4 2024	1,170	$141	$143.89	$117.90 - $174.05
Q3 2024	3,090	$507	$151.94	$121.83 - $187.28
Q1 2024	1,457	$263	$174.81	$133.74 - $227.30
Q2 2020	1,349	$71	$53.02	$41.70 - $59.00