ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,757 Value ($000) $376 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,738 Value ($000) $281 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 937 Value ($000) $133 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 830 Value ($000) $85 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 1,305 Value ($000) $158 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 25,457 Value ($000) $4,129 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 25,457 Value ($000) $4,129 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 35,321 Value ($000) $6,375 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 36,311 Value ($000) $5,353 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 36,104 Value ($000) $3,712 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 37,059 Value ($000) $4,221 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 28,461 Value ($000) $2,789 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 26,513 Value ($000) $1,717 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 32,959 Value ($000) $2,088 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 19,834 Value ($000) $1,517 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 21,204 Value ($000) $2,318 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 13,474 Value ($000) $1,939 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 2,388 Value ($000) $246 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 6,858 Value ($000) $644 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 1,934 Value ($000) $152 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 6,789 Value ($000) $623 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 8,184 Value ($000) $671 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 3,690 Value ($000) $194 Avg Close $53.02 Range $41.70 - $59.00

Q4 2019

Shares 150 Value ($000) $7 Avg Close $36.81 Range $27.43 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,757	$376	$224.60	$160.49 - $267.08
Q3 2025	1,738	$281	$161.38	$133.50 - $186.65
Q2 2025	937	$133	$108.87	$76.48 - $147.75
Q1 2025	830	$85	$111.19	$94.73 - $131.71
Q4 2024	1,305	$158	$143.89	$117.90 - $174.05
Q3 2024	25,457	$4,129	$151.94	$121.83 - $187.28
Q2 2024	25,457	$4,129	$160.87	$141.16 - $187.24
Q1 2024	35,321	$6,375	$174.81	$133.74 - $227.30
Q4 2023	36,311	$5,353	$117.86	$93.12 - $151.05
Q3 2023	36,104	$3,712	$108.55	$94.46 - $122.12
Q2 2023	37,059	$4,221	$104.00	$81.02 - $132.83
Q1 2023	28,461	$2,789	$81.38	$60.05 - $102.43
Q4 2022	26,513	$1,717	$66.01	$54.57 - $79.23
Q3 2022	32,959	$2,088	$85.15	$62.83 - $104.59
Q2 2022	19,834	$1,517	$93.61	$75.48 - $111.42
Q1 2022	21,204	$2,318	$119.38	$99.35 - $152.42
Q4 2021	13,474	$1,939	$134.42	$99.82 - $164.46
Q3 2021	2,388	$246	$102.22	$84.24 - $122.49
Q2 2021	6,858	$644	$80.82	$72.50 - $94.34
Q1 2021	1,934	$152	$86.10	$73.86 - $99.23
Q4 2020	6,789	$623	$86.30	$73.76 - $97.98
Q3 2020	8,184	$671	$74.25	$51.60 - $94.28
Q2 2020	3,690	$194	$53.02	$41.70 - $59.00
Q4 2019	150	$7	$36.81	$27.43 - $47.31