ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,065 Value ($000) $4,603 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 28,233 Value ($000) $4,060 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 28,969 Value ($000) $2,717 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 29,769 Value ($000) $3,591 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 25,040 Value ($000) $4,109 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 24,900 Value ($000) $4,080 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 19,805 Value ($000) $3,534 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 19,890 Value ($000) $2,355 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 19,840 Value ($000) $2,041 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 18,245 Value ($000) $2,079 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 8,524 Value ($000) $785 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 5,382 Value ($000) $341 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 4,538 Value ($000) $357 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 4,284 Value ($000) $352 Avg Close $93.61 Range $75.48 - $111.42
Q3 2021
Shares 5,235 Value ($000) $553 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 5,235 Value ($000) $490 Avg Close $80.82 Range $72.50 - $94.34
Q2 2020
Shares 100 Value ($000) $5 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 525 Value ($000) $25 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 525 Value ($000) $24 Avg Close $36.81 Range $27.43 - $47.31