ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,279 Value ($000) $274 Avg Close $224.60 Range $160.49 - $267.08

Q4 2021

Shares 25 Value ($000) $4 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 355 Value ($000) $37 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 355 Value ($000) $33 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 152 Value ($000) $12 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 28 Value ($000) $3 Avg Close $86.30 Range $73.76 - $97.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,279	$274	$224.60	$160.49 - $267.08
Q4 2021	25	$4	$134.42	$99.82 - $164.46
Q3 2021	355	$37	$102.22	$84.24 - $122.49
Q2 2021	355	$33	$80.82	$72.50 - $94.34
Q1 2021	152	$12	$86.10	$73.86 - $99.23
Q4 2020	28	$3	$86.30	$73.76 - $97.98