ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,288 Value ($000) $490 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 3,288 Value ($000) $532 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 4,237 Value ($000) $601 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 6,122 Value ($000) $629 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,932 Value ($000) $596 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,942 Value ($000) $483 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 3,137 Value ($000) $509 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,857 Value ($000) $335 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,257 Value ($000) $333 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 3,757 Value ($000) $386 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 3,277 Value ($000) $373 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,237 Value ($000) $219 Avg Close $81.38 Range $60.05 - $102.43
Q3 2022
Shares 4,217 Value ($000) $267 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 3,217 Value ($000) $246 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 6,220 Value ($000) $680 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 5,231 Value ($000) $753 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 7,205 Value ($000) $741 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 6,175 Value ($000) $580 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 4,073 Value ($000) $342 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 3,103 Value ($000) $285 Avg Close $86.30 Range $73.76 - $97.98
Q2 2020
Shares 6,097 Value ($000) $321 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 8,150 Value ($000) $371 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 10,166 Value ($000) $466 Avg Close $36.81 Range $27.43 - $47.31