ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,654 Value ($000) $2,282 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 9,793 Value ($000) $1,584 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 10,023 Value ($000) $1,422 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 10,288 Value ($000) $1,057 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 11,146 Value ($000) $1,346 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 11,206 Value ($000) $1,839 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 11,161 Value ($000) $1,810 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 11,335 Value ($000) $2,046 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 24,543 Value ($000) $3,618 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 24,597 Value ($000) $2,529 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 24,170 Value ($000) $2,753 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 23,989 Value ($000) $2,351 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 22,153 Value ($000) $1,435 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 19,703 Value ($000) $1,248 Avg Close $85.15 Range $62.83 - $104.59
Q1 2022
Shares 19,784 Value ($000) $2,163 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 19,905 Value ($000) $2,864 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 19,645 Value ($000) $2,021 Avg Close $102.22 Range $84.24 - $122.49
Q3 2020
Shares 3,770 Value ($000) $309 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 6,570 Value ($000) $346 Avg Close $53.02 Range $41.70 - $59.00