ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,249 Value ($000) $267 Avg Close $224.60 Range $160.49 - $267.08

Q3 2024

Shares 1,769 Value ($000) $290 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,666 Value ($000) $270 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,909 Value ($000) $345 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 1,435 Value ($000) $212 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,249	$267	$224.60	$160.49 - $267.08
Q3 2024	1,769	$290	$151.94	$121.83 - $187.28
Q2 2024	1,666	$270	$160.87	$141.16 - $187.24
Q1 2024	1,909	$345	$174.81	$133.74 - $227.30
Q4 2023	1,435	$212	$117.86	$93.12 - $151.05