ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,522 Value ($000) $8,464 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 27,495 Value ($000) $4,448 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 24,885 Value ($000) $3,531 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 21,937 Value ($000) $2,254 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 17,621 Value ($000) $2,128 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 13,708 Value ($000) $2,249 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 15,948 Value ($000) $2,587 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 11,587 Value ($000) $2,091 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 9,688 Value ($000) $1,428 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 10,073 Value ($000) $1,036 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 9,994 Value ($000) $1,138 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 10,267 Value ($000) $1,006 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 9,266 Value ($000) $600 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 8,270 Value ($000) $524 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 8,232 Value ($000) $629 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 8,797 Value ($000) $962 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 9,206 Value ($000) $1,325 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 15,201 Value ($000) $1,564 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 17,310 Value ($000) $1,625 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 14,211 Value ($000) $1,115 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 537 Value ($000) $49 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 320 Value ($000) $26,614 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 403 Value ($000) $22,052 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 19 Value ($000) $864 Avg Close $48.17 Range $36.75 - $59.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,522	$8,464	$224.60	$160.49 - $267.08
Q3 2025	27,495	$4,448	$161.38	$133.50 - $186.65
Q2 2025	24,885	$3,531	$108.87	$76.48 - $147.75
Q1 2025	21,937	$2,254	$111.19	$94.73 - $131.71
Q4 2024	17,621	$2,128	$143.89	$117.90 - $174.05
Q3 2024	13,708	$2,249	$151.94	$121.83 - $187.28
Q2 2024	15,948	$2,587	$160.87	$141.16 - $187.24
Q1 2024	11,587	$2,091	$174.81	$133.74 - $227.30
Q4 2023	9,688	$1,428	$117.86	$93.12 - $151.05
Q3 2023	10,073	$1,036	$108.55	$94.46 - $122.12
Q2 2023	9,994	$1,138	$104.00	$81.02 - $132.83
Q1 2023	10,267	$1,006	$81.38	$60.05 - $102.43
Q4 2022	9,266	$600	$66.01	$54.57 - $79.23
Q3 2022	8,270	$524	$85.15	$62.83 - $104.59
Q2 2022	8,232	$629	$93.61	$75.48 - $111.42
Q1 2022	8,797	$962	$119.38	$99.35 - $152.42
Q4 2021	9,206	$1,325	$134.42	$99.82 - $164.46
Q3 2021	15,201	$1,564	$102.22	$84.24 - $122.49
Q2 2021	17,310	$1,625	$80.82	$72.50 - $94.34
Q1 2021	14,211	$1,115	$86.10	$73.86 - $99.23
Q4 2020	537	$49	$86.30	$73.76 - $97.98
Q3 2020	320	$26,614	$74.25	$51.60 - $94.28
Q2 2020	403	$22,052	$53.02	$41.70 - $59.00
Q1 2020	19	$864	$48.17	$36.75 - $59.27