ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,129 Value ($000) $9,665 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 45,229 Value ($000) $7,318 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 45,312 Value ($000) $6,430 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 49,143 Value ($000) $5,049 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 56,432 Value ($000) $6,816 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 62,064 Value ($000) $10,183 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 60,536 Value ($000) $9,820 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 58,818 Value ($000) $10,616 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 52,958 Value ($000) $7,807 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 52,851 Value ($000) $5,434 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 47,998 Value ($000) $5,467 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 48,061 Value ($000) $4,710 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 47,946 Value ($000) $3,105 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 48,425 Value ($000) $3,068 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 48,425 Value ($000) $3,703 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 51,448 Value ($000) $5,625 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 50,408 Value ($000) $7,573 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 51,049 Value ($000) $5,252 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 51,659 Value ($000) $4,852 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 51,659 Value ($000) $4,055 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 51,659 Value ($000) $4,738 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 53,034 Value ($000) $4,348 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 53,434 Value ($000) $2,811 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 52,834 Value ($000) $2,403 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 52,850 Value ($000) $2,630 Avg Close $36.81 Range $27.43 - $47.31